Skip to main content
Hit enter to search or ESC to close
Close Search
search
Menu
About
Services
Web Design & Development
Identity Branding & Marketing
Video & Audio Production
Technology, Strategy & Social Media
Portfolio
Solutions
MenuWizard™
NectarZine™
Nectar IP for Xignite™
Contact
search
Historical Stock Quote
Lookup Date:
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Look Up
Day's Open
$9.49
Closing Price
$9.26
Intraday Low
$9.26
Intraday High
$9.64
Volume
222,758,349
Data sourced from NYSE via Xignite
Close Menu
About
Services
Web Design & Development
Identity Branding & Marketing
Video & Audio Production
Technology, Strategy & Social Media
Portfolio
Solutions
MenuWizard™
NectarZine™
Nectar IP for Xignite™
Contact